24H 最高$0.302
24H 最低$0.287
今日开盘$0.297
24H 成交量$22.68万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 580 |
ONT本体
|
$0.04042 | $0.04238 | $0.04029 | $6.91万 | $3,807.29万 | -4.33% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.63万 | $3,703.65万 | -2.13% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5576 | $0.5676 | $0.5566 | $83.69万 | $3.64亿 | -1.10% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00581 | $16.38万 | $3,010.02万 | -3.48% |
| 325 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $29.95万 | — | -0.34% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.20 | $1.16 | $448.10万 | $2.78亿 | 0.59% |
| 192 |
CRVCurve DAO Token
|
$0.2591 | $0.2687 | $0.2586 | $60.49万 | $4.20亿 | -2.81% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 439 |
TRBTellor
|
$15.19 | $15.62 | $15.09 | $16.41万 | $4,083.96万 | -2.32% |
| 55 |
RSRReserve Rights
|
$0.001674 | $0.001706 | $0.001535 | $334.25万 | $9,736.18万 | 8.56% |
| 627 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.19% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.83万 | — | 5.71% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,521.96 | — | -0.16% |
| 535 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.94万 | $1,586.22万 | 0.77% |
| 148 |
ZENHorizen
|
$5.004 | $5.12 | $4.97 | $78.69万 | $8,181.94万 | -1.24% |
| 560 |
CETUSCetus Protocol
|
$0.01939 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.17% |
| 572 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.48万 | $4,634.42万 | -0.83% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Aave _数字货币市值
Hedera _数字货币市值
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
Holo _加密货币行情
JUST _BTC行情
莱特币 _BTC行情
Thena _加密货币行情
United Stables _币种排行
Hamster Kombat _比特币
Pepe _加密货币行情
以太坊 _比特币行情
StraitsX USD _加密货币行情
Quant _加密货币行情
Reserve Rights _BTC行情
Ondo _以太坊ETH价格
Plasma _币种排行
Wrapped _比特币行情
ONEchain _加密货币行情
Hamster Kombat _数字货币市值
Injective _币种排行
Plasma _比特币行情
Raydium _以太坊ETH价格
MegaETH _加密货币行情
Ether.fi _BTC行情
Wrapped _比特币
达世币 _BTC行情
Sui _加密货币行情
Shiba Inu _比特币行情
Wrapped _比特币
Ondo _币种排行
Hedera _BTC行情
牛来 _数字货币市值
COCOS _BTC行情
Pepe _币种排行
Polygon _币种排行
Artificial _比特币