24H 最高$0.001799
24H 最低$0.001535
今日开盘$0.001539
24H 成交量$600.91万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.16% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.91万 | $3,677.23万 | -1.07% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.82% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.67% |
| 246 |
TQQQBTQQQB
|
$52.13 | $52.93 | $51.73 | $47.28万 | — | -0.27% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $459.08万 | $2.79亿 | -0.26% |
| 180 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.34% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.00万 | $4,024.39万 | -1.04% |
| 36 |
RSRReserve Rights
|
$0.001738 | $0.001799 | $0.001535 | $600.91万 | $1.05亿 | 12.93% |
| 622 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.18% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
| 547 |
SSVSSV Network
|
$2.207 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.82% |
| 146 |
ZENHorizen
|
$5.04 | $5.10 | $4.97 | $79.56万 | $8,102.03万 | 0.26% |
| 565 |
CETUSCetus Protocol
|
$0.01919 | $0.01985 | $0.01913 | $8.65万 | $153.39万 | -1.99% |
| 561 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.33% |
相关站点
共 40 个
JUST _币种排行
莱特币 _加密货币行情
Aave _数字货币市值
Celo _币种排行
以太坊 _数字货币市值
Near Protocol _BTC行情
Gains Network _比特币
恒星币 _数字货币市值
Worldcoin _数字货币市值
Hedera _币种排行
达世币 _加密货币行情
Gains Network _加密货币行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币
PAX Gold _比特币
NFPrompt _数字货币市值
QQQB _比特币
应用链 _比特币行情
Filecoin _币种排行
KORUB _比特币
波场 _加密货币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
DODO _数字货币市值
Meteora _比特币
ONEchain _以太坊ETH价格
Solana _比特币行情
RWUSD _币种排行
StraitsX USD _比特币
Injective _比特币
Ethena _数字货币市值
Vanar Chain _币种排行
Polymath _加密货币行情
比特现金 _比特币
币安币 _比特币
应用链 _比特币
Holo _比特币行情
Hyperliquid _比特币
QQQB _币种排行