24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 580 |
ONT本体
|
$0.04043 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.51% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -1.86% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.86万 | $3.64亿 | -1.40% |
| 442 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00581 | $16.31万 | $3,010.02万 | -3.48% |
| 323 |
TQQQBTQQQB
|
$52.29 | $52.62 | $52.22 | $29.99万 | — | -0.27% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $451.32万 | $2.78亿 | 0.68% |
| 171 |
CRVCurve DAO Token
|
$0.2575 | $0.2687 | $0.2569 | $68.53万 | $4.20亿 | -3.70% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 438 |
TRBTellor
|
$15.17 | $15.62 | $15.09 | $16.42万 | $4,083.96万 | -2.69% |
| 54 |
RSRReserve Rights
|
$0.001688 | $0.001706 | $0.001535 | $340.55万 | $9,736.18万 | 9.26% |
| 626 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.04万 | $5,678.91万 | -1.06% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.85万 | — | 2.78% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,564.39 | — | -0.20% |
| 537 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.93万 | $1,586.22万 | -0.13% |
| 149 |
ZENHorizen
|
$5.005 | $5.12 | $4.97 | $78.18万 | $8,181.94万 | -1.20% |
| 561 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.47万 | $156.91万 | -2.22% |
| 572 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.45万 | $4,634.42万 | -0.65% |
相关站点
共 40 个
艾达币 _比特币
EUR _以太坊ETH价格
Hamster Kombat _比特币
Huma Finance _加密货币行情
Secret _比特币
LayerZero _比特币行情
Artificial _比特币
ONEchain _币种排行
PAX Gold _以太坊ETH价格
Meteora _比特币行情
Meteora _BTC行情
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _币种排行
Thena _数字货币市值
Solana _比特币行情
Plasma _比特币
Uniswap _比特币
Starknet _数字货币市值
Hyperliquid _加密货币行情
艾达币 _比特币行情
达世币 _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Wrapped _BTC行情
BitTensor _比特币行情
MarsCoin _比特币
Avalanche _币种排行
Ondo _以太坊ETH价格
BUSD _比特币行情
莱特币 _币种排行
MarsCoin _币种排行
Pudgy Penguins _币种排行
Act I : The _比特币
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
Secret _以太坊ETH价格
MegaETH _币种排行
BFUSD _加密货币行情