24H 最高$0.02084
24H 最低$0.01962
今日开盘$0.02039
24H 成交量$14.92万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 619 |
ONT本体
|
$0.04511 | $0.04578 | $0.04336 | $11.23万 | $4,482.24万 | 0.42% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 591 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $12.76万 | $3,798.26万 | -0.53% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5994 | $0.568 | $196.57万 | $3.88亿 | -0.68% |
| 339 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00664 | $0.00614 | $39.91万 | $3,304.71万 | 0.31% |
| 69 |
TQQQBTQQQB
|
$61.45 | $62.88 | $56.28 | $538.28万 | — | 1.77% |
| 40 |
TRUMPOfficial Trump
|
$1.414 | $1.61 | $1.41 | $1,269.20万 | $4.48亿 | -11.40% |
| 116 |
CRVCurve DAO Token
|
$0.2687 | $0.2729 | $0.252 | $195.42万 | $4.18亿 | 1.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 351 |
TRBTellor Tributes
|
$16.27 | $16.45 | $15.69 | $37.87万 | $4,624.87万 | 0.19% |
| 232 |
RSRReserve Rights
|
$0.001456 | $0.001468 | $0.001386 | $66.81万 | $8,944.26万 | 0.76% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $5.02万 | $5,976.17万 | 0.50% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.38万 | — | 0.00% |
| 326 |
GMEBGMEB
|
$24.23 | $24.59 | $23.87 | $41.88万 | — | 0.04% |
| 480 |
SSVSSV Network
|
$2.318 | $2.35 | $2.21 | $21.20万 | $3,377.57万 | 1.18% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $115.98万 | $9,657.80万 | 2.42% |
| 560 |
CETUSCetus Protocol
|
$0.02016 | $0.02084 | $0.01962 | $14.92万 | $159.44万 | -1.13% |
| 680 |
XVSVenus
|
$2.87 | $2.90 | $2.77 | $4.65万 | $4,796.26万 | 1.16% |
相关站点
共 40 个
Uniswap _BTC行情
Chainlink _加密货币行情
Ethena _BTC行情
Zama _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
USD1 _加密货币行情
Aptos _比特币行情
POL _币种排行
USD1 _比特币
Solana _比特币
BFUSD _数字货币市值
大零币 _加密货币行情
Celestia _数字货币市值
RWUSD _币种排行
BEAMX _比特币行情
Chainlink _加密货币行情
Starknet _币种排行
Quant _数字货币市值
Hyperliquid _比特币
NBISB _币种排行
NFPrompt _币种排行
莱特币 _比特币行情
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
EUR _比特币
Official Trump _币种排行
TONToken _比特币
Pepe _数字货币市值
Aerodrome _加密货币行情
艾达币 _加密货币行情
World Liberty _币种排行
StraitsX XUSD _比特币
Celestia _比特币行情
莱特币 _币种排行
BEAMX _比特币行情
Aster _比特币行情
Aave _数字货币市值
Haedal _比特币