24H 最高$0.0249
24H 最低$0.0243
今日开盘$0.0248
24H 成交量$30.54万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 617 |
ONT本体
|
$0.04251 | $0.04461 | $0.04239 | $8.30万 | $4,010.10万 | -2.77% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 563 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.82万 | $3,753.25万 | 0.27% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5872 | $0.5624 | $103.23万 | $3.75亿 | -2.45% |
| 467 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00632 | $0.00601 | $20.11万 | $3,176.61万 | -1.95% |
| 79 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $281.80万 | — | -0.21% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.00万 | $2.91亿 | -2.13% |
| 104 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2596 | $167.62万 | $4.18亿 | 1.30% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 402 |
TRBTellor
|
$15.65 | $16.25 | $15.59 | $26.99万 | $4,269.52万 | -2.74% |
| 141 |
RSRReserve Rights
|
$0.001528 | $0.001575 | $0.001479 | $107.49万 | $9,491.46万 | -2.68% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.33% |
| 547 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.72万 | — | -2.78% |
| 654 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.03万 | — | 4.25% |
| 533 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.16万 | $1,609.56万 | -0.54% |
| 151 |
ZENHorizen
|
$5.105 | $5.30 | $5.09 | $99.18万 | $8,529.56万 | -0.95% |
| 555 |
CETUSCetus Protocol
|
$0.01988 | $0.02046 | $0.01973 | $12.21万 | $161.34万 | -0.90% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -1.96% |
相关站点
共 40 个
大零币 _币种排行
PAX Gold _比特币行情
Moonriver _币种排行
Aave _数字货币市值
比特现金 _BTC行情
Ondo _数字货币市值
First Digital _BTC行情
Gram _以太坊ETH价格
应用链 _数字货币市值
Caldera _币种排行
QQQB _比特币行情
Hedera _以太坊ETH价格
Wormhole _比特币行情
Ethena _比特币
Sui _BTC行情
Starknet _BTC行情
应用链 _比特币
SOXSB _币种排行
Sui _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _比特币
Tether Gold _BTC行情
PAX Gold _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Wormhole _BTC行情
牛来 _BTC行情
QQQB _比特币行情
CyberConnect _比特币
牛来 _比特币
BMNRB _比特币
比特币 _比特币行情
DODO _比特币
Pudgy Penguins _比特币行情
恒星币 _币种排行
Polygon _币种排行
Starknet _数字货币市值