24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 562 |
ONT本体
|
$0.04003 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.77% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $32.72万 | $3,677.23万 | -2.42% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5423 | $0.5666 | $0.52 | $219.97万 | $3.60亿 | -3.47% |
| 397 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.52万 | $2,933.06万 | -2.35% |
| 98 |
TQQQBTQQQB
|
$52.63 | $52.93 | $50.84 | $188.01万 | — | 0.71% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.157 | $1.20 | $1.11 | $667.84万 | $2.79亿 | -1.36% |
| 144 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $108.07万 | $4.10亿 | -2.52% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 334 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.54万 | $4,024.39万 | -2.02% |
| 43 |
RSRReserve Rights
|
$0.001707 | $0.001799 | $0.001546 | $722.09万 | $1.05亿 | 9.56% |
| 652 |
TFUELTheta Fuel
|
$0.00738 | $0.00766 | $0.00716 | $4.75万 | $5,523.15万 | -2.12% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$25.04 | $25.07 | $24.84 | $8,054.28 | — | 0.36% |
| 557 |
SSVSSV Network
|
$2.214 | $2.27 | $2.10 | $14.76万 | $1,566.49万 | -1.29% |
| 112 |
ZENHorizen
|
$4.968 | $5.08 | $4.72 | $156.28万 | $8,102.03万 | -1.47% |
| 558 |
CETUSCetus Protocol
|
$0.01912 | $0.01969 | $0.01827 | $14.73万 | $153.39万 | -2.60% |
| 624 |
XVSVenus
|
$2.75 | $2.83 | $2.66 | $8.14万 | $4,567.95万 | -1.43% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
牛来 _币种排行
Hedera _数字货币市值
BFUSD _加密货币行情
Ondo _BTC行情
Plasma _比特币行情
TONToken _数字货币市值
First Neiro _比特币
USDC _加密货币行情
Hedera _加密货币行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
USDC _比特币行情
United Stables _比特币行情
Aster _以太坊ETH价格
USDC _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
Gitcoin _BTC行情
Mitosis _数字货币市值
TONToken _BTC行情
COINB _比特币
Hashflow _BTC行情
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _比特币行情
狗币 _以太坊ETH价格
Pump.fun _比特币行情
Quant _比特币
Gains Network _加密货币行情
Mitosis _加密货币行情
USD1 _比特币
Virtuals _加密货币行情
Filecoin _BTC行情
Tether Gold _币种排行
波场 _BTC行情
Internet _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Plasma _BTC行情