24H 最高$699.51
24H 最低$692.40
今日开盘$697.43
24H 成交量$4,091.67万
流通市值$914.88亿
24H 涨跌额(-$2.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 617 |
ONT本体
|
$0.04249 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.81% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 561 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.53% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.82% |
| 465 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.02万 | $3,176.61万 | -2.27% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $280.96万 | — | -0.76% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.17 | $978.06万 | $2.91亿 | -2.62% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.77万 | $4.18亿 | 0.91% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.59 | $27.03万 | $4,269.52万 | -2.73% |
| 141 |
RSRReserve Rights
|
$0.001523 | $0.001574 | $0.001479 | $108.30万 | $9,491.46万 | -3.06% |
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.72万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.03万 | — | 4.25% |
| 534 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.02万 | $1,609.56万 | -0.49% |
| 150 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $99.09万 | $8,529.56万 | -1.22% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 642 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -2.20% |
相关站点
共 40 个
Wormhole _币种排行
Avalanche _加密货币行情
Aster _比特币
Caldera _币种排行
大零币 _比特币
莱特币 _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Zilliqa _比特币行情
Worldcoin _加密货币行情
SOXSB _BTC行情
KORUB _加密货币行情
StraitsX USD _数字货币市值
BMNRB _加密货币行情
QQQB _币种排行
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
Wormhole _BTC行情
Quant _加密货币行情
Wrapped _币种排行
波场 _BTC行情
Ethena _比特币
Sui _比特币
恒星币 _BTC行情
USDC _数字货币市值
TQQQB _比特币行情
USD1 _比特币
Tether Gold _BTC行情
莱特币 _BTC行情
Bubblemaps _BTC行情
艾达币 _BTC行情
SOXSB _BTC行情
ONEchain _比特币
BFUSD _币种排行
ONEchain _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _币种排行