CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
3.56%
≈ ￥32.67
($0.17)
更新于 2026-11-04 02:50:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$313.67万
流通市值$3,921.03万
24H 涨跌额($0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.69万 | $3,304.71万 | 0.46% |
| 68 |
TQQQBTQQQB
|
$61.15 | $61.85 | $58.95 | $392.59万 | — | -1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $507.37万 | $4.48亿 | -0.50% |
| 109 |
CRVCurve DAO Token
|
$0.2612 | $0.2679 | $0.2598 | $182.11万 | $4.18亿 | -2.03% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _加密货币行情
SOXSB _以太坊ETH价格
POL _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _比特币
应用链 _币种排行
Aster _加密货币行情
Aave _BTC行情
Saga _BTC行情
恒星币 _以太坊ETH价格
Saga _BTC行情
波场 _加密货币行情
比特币
Gram _比特币行情
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
MarsCoin _币种排行
SNXXB _数字货币市值
应用链 _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _币种排行
Huma Finance _BTC行情
Celo _比特币行情
United Stables _比特币
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
Starknet _BTC行情
Internet _数字货币市值
Initia _数字货币市值
Chainlink _BTC行情
SNXXB _比特币行情
Ethena _比特币行情
Holo _比特币行情