24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01762
24H 成交量$19.86万
流通市值$1,657.35万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 559 |
ONT本体
|
$0.03957 | $0.0415 | $0.03854 | $15.16万 | $3,670.88万 | -4.33% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.70万 | $3,677.23万 | -2.70% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5349 | $0.5666 | $0.52 | $222.32万 | $3.60亿 | -5.09% |
| 385 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.74万 | $2,933.06万 | -3.04% |
| 89 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.84 | $236.83万 | — | 0.63% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $711.65万 | $2.79亿 | -3.31% |
| 140 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.08万 | $4.10亿 | -2.98% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 331 |
TRBTellor
|
$15 | $15.39 | $14.37 | $41.51万 | $4,024.39万 | -2.34% |
| 46 |
RSRReserve Rights
|
$0.001746 | $0.001799 | $0.001576 | $774.28万 | $1.05亿 | 10.30% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.52万 | $5,523.15万 | -0.53% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $75.28万 | — | 2.78% |
| 688 |
GMEBGMEB
|
$24.97 | $25.08 | $24.84 | $8,027.11 | — | 0.12% |
| 574 |
SSVSSV Network
|
$2.187 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -1.75% |
| 125 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $147.56万 | $8,102.03万 | -1.68% |
| 555 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.25万 | $153.39万 | -2.76% |
| 640 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.33万 | $4,567.95万 | -2.91% |
相关站点
共 40 个
Bubblemaps _币种排行
Polkadot _加密货币行情
MegaETH _币种排行
Huma Finance _币种排行
BitTensor _币种排行
波场 _以太坊ETH价格
牛来 _比特币
Meteora _数字货币市值
达世币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _数字货币市值
United Stables _比特币
Vanar Chain _币种排行
比特币 _加密货币行情
MarsCoin _BTC行情
BEAMX _比特币
Arbitrum _BTC行情
Chainlink _数字货币市值
Shiba Inu _币种排行
Virtuals _BTC行情
SNXXB _币种排行
Injective _比特币行情
BitTensor _比特币
CyberConnect _BTC行情
恒星币 _BTC行情
First Neiro _加密货币行情
恒星币 _币种排行
Worldcoin _加密货币行情
Act I : The _数字货币市值
USD1 _币种排行
Pepe _比特币
Artificial _加密货币行情
RWUSD _数字货币市值
Act I : The _数字货币市值
Injective _币种排行
牛来 _数字货币市值
Raydium _以太坊ETH价格
First Neiro _比特币
QQQB _币种排行