24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01128
24H 成交量$50.83万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 558 |
ONT本体
|
$0.03944 | $0.04146 | $0.03854 | $15.26万 | $3,670.88万 | -4.87% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5339 | $0.5666 | $0.52 | $225.25万 | $3.60亿 | -5.54% |
| 388 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00593 | $0.0055 | $33.74万 | $2,933.06万 | -3.54% |
| 88 |
TQQQBTQQQB
|
$52.52 | $53.68 | $50.84 | $242.17万 | — | 0.42% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $715.64万 | $2.79亿 | -4.37% |
| 139 |
CRVCurve DAO Token
|
$0.2549 | $0.2661 | $0.2476 | $120.38万 | $4.10亿 | -4.21% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 333 |
TRBTellor
|
$14.92 | $15.38 | $14.37 | $41.20万 | $4,024.39万 | -2.93% |
| 46 |
RSRReserve Rights
|
$0.001732 | $0.001799 | $0.001582 | $776.93万 | $1.05亿 | 8.39% |
| 632 |
TFUELTheta Fuel
|
$0.00745 | $0.00788 | $0.00716 | $8.70万 | $5,523.15万 | -1.19% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
| 574 |
SSVSSV Network
|
$2.175 | $2.27 | $2.10 | $13.92万 | $1,566.49万 | -2.60% |
| 127 |
ZENHorizen
|
$4.908 | $5.08 | $4.72 | $147.55万 | $8,102.03万 | -2.43% |
| 555 |
CETUSCetus Protocol
|
$0.01889 | $0.01965 | $0.01827 | $15.48万 | $153.39万 | -3.48% |
| 643 |
XVSVenus
|
$2.726 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -3.06% |
相关站点
共 40 个
MarsCoin _数字货币市值
Aptos _加密货币行情
牛来 _数字货币市值
Reserve Rights _数字货币市值
Holo _比特币
以太坊 _数字货币市值
Gram _比特币行情
SNXXB _比特币
Artificial _比特币
Aster _加密货币行情
Shiba Inu _比特币
Caldera _币种排行
NFPrompt _BTC行情
Ethena _BTC行情
以太坊 _数字货币市值
Bubblemaps _比特币
First Neiro _币种排行
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Hamster Kombat _数字货币市值
狗币 _以太坊ETH价格
艾达币 _比特币
COINB _比特币行情
Shiba Inu _比特币行情
达世币 _数字货币市值
达世币 _加密货币行情
CyberConnect _加密货币行情
Bubblemaps _比特币行情
Avalanche _比特币
Filecoin _比特币
狗币 _币种排行
Polkadot _BTC行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
BEAMX _比特币
Quant _数字货币市值
牛来 _比特币
Ethena _BTC行情