24H 最高$0.1128
24H 最低$0.1081
今日开盘$0.1123
24H 成交量$27.59万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 615 |
ONT本体
|
$0.04249 | $0.04461 | $0.04249 | $8.49万 | $4,010.10万 | -2.39% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $114.66万 | $3.75亿 | -1.94% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $303.35万 | — | 0.33% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $984.99万 | $2.91亿 | -2.39% |
| 111 |
CRVCurve DAO Token
|
$0.264 | $0.2703 | $0.2596 | $166.43万 | $4.18亿 | 1.38% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 639 |
TFUELTheta Fuel
|
$0.0075 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.98% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
| 563 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.01978 | $12.01万 | $161.34万 | -1.25% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
相关站点
共 40 个
波场 _比特币
Aptos _数字货币市值
USDC _BTC行情
Hyperliquid _币种排行
Hedera _比特币行情
Ether.fi _比特币
QQQB _比特币
Quant _比特币行情
Hashflow _比特币行情
波场 _比特币行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _比特币行情
Solana _BTC行情
Hedera _比特币行情
BFUSD _数字货币市值
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _BTC行情
SOXSB _比特币
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Solana _BTC行情
First Digital _数字货币市值
Injective _以太坊ETH价格
United Stables _加密货币行情
SOXSB _币种排行
Solana _数字货币市值
Hashflow _数字货币市值
CyberConnect _加密货币行情
Pump.fun _比特币行情
BMNRB _加密货币行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
Official _比特币
Huma Finance _BTC行情
BitTensor _数字货币市值
瑞波币 _BTC行情