24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
ONT本体
|
$0.04091 | $0.04183 | $0.03983 | $11.89万 | $3,723.99万 | -0.75% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5167 | $0.5317 | $0.5006 | $391.08万 | $3.32亿 | -0.14% |
| 245 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $55.77万 | $2,808.37万 | -2.49% |
| 92 |
TQQQBTQQQB
|
$56.09 | $61.32 | $55.58 | $326.28万 | — | -8.47% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.103 | $1.13 | $1.05 | $700.27万 | $2.59亿 | -0.27% |
| 124 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $183.68万 | $3.72亿 | -2.23% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 277 |
TRBTellor
|
$14.66 | $14.93 | $14.03 | $43.55万 | $3,873.10万 | -0.34% |
| 208 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $77.70万 | $9,164.88万 | -1.70% |
| 611 |
TFUELTheta Fuel
|
$0.00726 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -1.89% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.99 | $26.46 | $25.23 | $4.12万 | — | 2.85% |
| 231 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.88万 | $1,476.09万 | -4.21% |
| 144 |
ZENHorizen
|
$4.476 | $4.76 | $4.45 | $139.00万 | $7,571.56万 | -4.97% |
| 417 |
CETUSCetus Protocol
|
$0.01843 | $0.01887 | $0.0181 | $23.61万 | $148.48万 | -1.65% |
| 583 |
XVSVenus
|
$2.561 | $2.64 | $2.52 | $8.94万 | $4,322.90万 | -2.25% |