Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 02:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 565 |
ONT本体
|
$0.04501 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.06% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $79.24万 | $3.88亿 | 2.84% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 67 |
TQQQBTQQQB
|
$61.31 | $62.14 | $58.95 | $399.53万 | — | -1.10% |
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $520.14万 | $4.48亿 | -0.69% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2679 | $0.2598 | $192.45万 | $4.18亿 | -1.69% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 305 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $43.98万 | $4,624.87万 | 0.80% |
| 238 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $61.73万 | $8,944.26万 | 2.79% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 612 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.16万 | $3,377.57万 | 2.58% |
| 158 |
ZENHorizen
|
$5.232 | $5.25 | $4.99 | $98.46万 | $9,657.80万 | 3.67% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 671 |
XVSVenus
|
$2.843 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.46% |
相关站点
共 40 个
POL _比特币
TQQQB _比特币
Aptos _币种排行
Plasma _数字货币市值
Aptos _币种排行
Gitcoin _币种排行
Uniswap _BTC行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
Midnight _以太坊ETH价格
比特现金 _加密货币行情
Aptos _币种排行
狗币 _加密货币行情
Quant _比特币行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _数字货币市值
Aptos _比特币
KORUB _比特币行情
牛来 _币种排行
Ethena _BTC行情
Worldcoin _BTC行情
Ondo _比特币
Ethena _币种排行
RWUSD _加密货币行情
Ethena USDe _数字货币市值
Aster _比特币行情
Ethena _数字货币市值
1000CAT _加密货币行情
BMNRB _数字货币市值
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _BTC行情
MarsCoin _比特币
Arbitrum _数字货币市值
Saga _比特币
Official Trump _比特币
Cosmos Hub _比特币
EUR _数字货币市值
Celo _以太坊ETH价格