24H 最高$0.0372
24H 最低$0.0353
今日开盘$0.0371
24H 成交量$24.87万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 587 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.32万 | $3,807.29万 | -4.49% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $3,703.65万 | -0.80% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5663 | $0.5724 | $0.5591 | $91.33万 | $3.64亿 | -0.91% |
| 459 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00609 | $0.0059 | $15.62万 | $3,010.02万 | -2.64% |
| 364 |
TQQQBTQQQB
|
$52.39 | $52.85 | $52.22 | $25.17万 | — | -0.19% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $508.94万 | $2.78亿 | 0.17% |
| 167 |
CRVCurve DAO Token
|
$0.266 | $0.2687 | $0.2627 | $73.21万 | $4.20亿 | 0.19% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 484 |
TRBTellor
|
$15.37 | $15.73 | $15.28 | $13.65万 | $4,083.96万 | -2.10% |
| 69 |
RSRReserve Rights
|
$0.001617 | $0.001627 | $0.001513 | $228.87万 | $9,736.18万 | 6.45% |
| 634 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.66万 | $5,678.91万 | -1.19% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 549 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.29万 | $1,586.22万 | -0.58% |
| 161 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $77.28万 | $8,181.94万 | -2.90% |
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02004 | $0.01951 | $7.16万 | $156.91万 | -1.85% |
| 575 |
XVSVenus
|
$2.818 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.21% |
相关站点
共 40 个
Vanar Chain _BTC行情
ONEchain _币种排行
RNDR _比特币行情
瑞波币 _比特币
Celo _加密货币行情
Huma Finance _BTC行情
Worldcoin _比特币行情
KORUB _比特币行情
Solana _数字货币市值
Zama _加密货币行情
Gram _BTC行情
Ethena _比特币
狗币 _比特币行情
NFPrompt _数字货币市值
Sui _币种排行
比特币 _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _币种排行
USDC _BTC行情
Worldcoin _BTC行情
First Digital _加密货币行情
Bubblemaps _比特币行情
艾达币 _BTC行情
Hedera _比特币
牛来 _数字货币市值
Gram _以太坊ETH价格
CyberConnect _币种排行
BitTensor _以太坊ETH价格
JUST _加密货币行情
狗币 _比特币行情
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Vanar Chain _币种排行
Polymath _BTC行情
United Stables _币种排行
Aptos _币种排行
Near Protocol _数字货币市值
Ondo _以太坊ETH价格