24H 最高$0.3639
24H 最低$0.3368
今日开盘$0.362
24H 成交量$141.93万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 567 |
ONTOntology
|
$0.04506 | $0.04554 | $0.04375 | $15.12万 | $4,082.70万 | -0.66% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 557 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $16.21万 | $3,847.14万 | -2.05% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5947 | $0.5716 | $88.68万 | $3.74亿 | 0.51% |
| 471 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00664 | $0.00638 | $22.39万 | $3,300.21万 | -1.36% |
| 62 |
TQQQBTQQQB
|
$60.53 | $64.45 | $58.95 | $560.22万 | — | -4.45% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $575.34万 | $3.84亿 | -2.38% |
| 107 |
CRVCurve DAO Token
|
$0.2646 | $0.2741 | $0.2605 | $201.07万 | $4.26亿 | -3.22% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 251 |
TRBTellor
|
$16.35 | $16.54 | $15.94 | $60.39万 | $4,344.49万 | -0.85% |
| 233 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $67.65万 | $8,808.67万 | 0.91% |
| 670 |
TFUELTheta Fuel
|
$0.00793 | $0.00809 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 631 |
SSVSSV Network
|
$2.293 | $2.31 | $2.23 | $9.68万 | $1,594.55万 | 1.28% |
| 165 |
ZENHorizen
|
$5.161 | $5.22 | $4.99 | $100.04万 | $8,234.93万 | -0.77% |
| 591 |
CETUSCetus Protocol
|
$0.02046 | $0.02056 | $0.0196 | $13.02万 | $159.44万 | 1.34% |
| 665 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.42% |
相关站点
共 40 个
Pepe _比特币
Filecoin _加密货币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
Celestia _比特币
EUR _比特币
Aptos _比特币
牛来 _数字货币市值
BNCB _比特币行情
Bubblemaps _数字货币市值
Caldera _比特币
Gram _币种排行
BitTensor _比特币
Gitcoin _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _比特币
TSLAB _数字货币市值
Holo _比特币
Chainlink _币种排行
Vanar Chain _加密货币行情
Ripple USD _币种排行
Solana _BTC行情
Uniswap _BTC行情
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _加密货币行情
Stellar _BTC行情
BitTensor _加密货币行情
Aave _BTC行情
Starknet _加密货币行情
USDC _以太坊ETH价格
Lisk _加密货币行情
Haedal _加密货币行情
BEAMX _加密货币行情
Ethereum _比特币行情
EUR _加密货币行情
PAX Gold _数字货币市值
EUR _比特币
AAPLB _BTC行情