24H 最高$0.002353
24H 最低$0.00226
今日开盘$0.002323
24H 成交量$27.72万
流通市值$3,539.22万
24H 涨跌额($0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
ONTOntology
|
$0.04466 | $0.04527 | $0.04375 | $14.52万 | $4,082.70万 | -1.04% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 501 |
MASKMask Network
|
$0.377 | $0.389 | $0.376 | $19.39万 | $3,847.14万 | -2.84% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5885 | $0.5947 | $0.5716 | $82.94万 | $3.74亿 | 0.65% |
| 478 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00661 | $0.00638 | $21.30万 | $3,300.21万 | -1.22% |
| 64 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $460.91万 | — | -3.73% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.64 | $1.56 | $559.81万 | $3.84亿 | -3.29% |
| 107 |
CRVCurve DAO Token
|
$0.2618 | $0.2714 | $0.2605 | $204.35万 | $4.26亿 | -3.36% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 253 |
TRBTellor
|
$16.25 | $16.47 | $15.94 | $58.92万 | $4,344.49万 | -1.10% |
| 236 |
RSRReserve Rights
|
$0.001425 | $0.001466 | $0.00138 | $63.82万 | $8,808.67万 | 0.49% |
| 678 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.30万 | $6,022.00万 | -0.88% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.68万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.34 | $24.43 | $24.02 | $2.71万 | — | 0.12% |
| 596 |
SSVSSV Network
|
$2.281 | $2.31 | $2.23 | $11.88万 | $1,594.55万 | 0.57% |
| 158 |
ZENHorizen
|
$5.193 | $5.22 | $4.99 | $103.16万 | $8,234.93万 | 0.99% |
| 583 |
CETUSCetus Protocol
|
$0.02037 | $0.02084 | $0.0196 | $13.35万 | $159.44万 | 0.99% |
| 667 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.28万 | $4,670.99万 | 0.14% |
相关站点
共 40 个
Pepe _比特币行情
1000CAT _BTC行情
CRCLB _BTC行情
Ethena _加密货币行情
United Stables _BTC行情
Morpho _以太坊ETH价格
Dogecoin _加密货币行情
SNDKB _以太坊ETH价格
Haedal _以太坊ETH价格
Hashflow _比特币
BFUSD _以太坊ETH价格
Bitcoin _比特币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
Chainlink _BTC行情
Chainlink _加密货币行情
Cardano _加密货币行情
Gitcoin _比特币
NFPrompt _数字货币市值
PAX Gold _BTC行情
Solana _比特币
Ethereum _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行
SOXLB _数字货币市值
Gram _以太坊ETH价格
Caldera _BTC行情
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
Caldera _比特币
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
BNCB _数字货币市值
Sui _以太坊ETH价格
Cardano _数字货币市值