24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 567 |
ONT本体
|
$0.04013 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.11% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
MASKMask Network
|
$0.368 | $0.377 | $0.366 | $18.83万 | $3,677.23万 | -1.08% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.70% |
| 444 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00605 | $0.00577 | $17.27万 | $2,933.06万 | -2.35% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 180 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2569 | $65.73万 | $4.10亿 | -2.27% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.25万 | $4,024.39万 | -0.92% |
| 36 |
RSRReserve Rights
|
$0.001734 | $0.001799 | $0.001535 | $605.15万 | $1.05亿 | 12.89% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 249 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.17万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.80万 | $1,566.49万 | -1.43% |
| 147 |
ZENHorizen
|
$5.033 | $5.10 | $4.97 | $79.35万 | $8,102.03万 | 0.36% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 560 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.18% |
相关站点
共 40 个
比特现金 _BTC行情
Hashflow _比特币行情
Plasma _数字货币市值
CyberConnect _加密货币行情
Ondo _比特币行情
TONToken _比特币
Ondo _币种排行
Filecoin _币种排行
Ondo _比特币行情
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
Internet _加密货币行情
EUR _加密货币行情
比特现金 _以太坊ETH价格
StraitsX USD _比特币
KORUB _数字货币市值
RNDR _币种排行
Internet _比特币行情
比特现金 _比特币
Aerodrome _数字货币市值
Aave _BTC行情
币安币 _比特币
Sign _数字货币市值
DODO _币种排行
QQQB _以太坊ETH价格
艾达币 _比特币
Internet _比特币行情
以太坊 _数字货币市值
应用链 _币种排行
CyberConnect _比特币
Uniswap _数字货币市值
大零币 _比特币行情
BEAMX _比特币
First Neiro _比特币
Artificial _加密货币行情
比特现金 _比特币
Raydium _数字货币市值
Worldcoin _BTC行情
BEAMX _币种排行
Internet _币种排行