24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.00319
24H 成交量$28.70万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 615 |
ONT本体
|
$0.04595 | $0.04677 | $0.04336 | $13.08万 | $4,192.34万 | 2.11% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $323.95万 | $3.90亿 | 1.13% |
| 308 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 3.54% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 119 |
CRVCurve DAO Token
|
$0.2779 | $0.2822 | $0.252 | $220.87万 | $4.42亿 | 5.43% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 270 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 3.00% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.21万 | $9,197.49万 | 6.42% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 458 |
SSVSSV Network
|
$2.34 | $2.40 | $2.21 | $27.39万 | $1,654.03万 | 1.34% |
| 127 |
ZENHorizen
|
$5.411 | $5.53 | $5.01 | $191.61万 | $8,752.82万 | 3.54% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.77 | $6.29万 | $4,816.40万 | 2.11% |
相关站点
共 40 个
1000CAT _币种排行
TONToken _币种排行
Official Trump _加密货币行情
QQQB _加密货币行情
PancakeSwap _比特币
Injective _币种排行
恒星币 _加密货币行情
Artificial _币种排行
Space and Time _加密货币行情
Near Protocol _比特币行情
INTWB _数字货币市值
Avalanche _以太坊ETH价格
World Liberty _币种排行
United Stables _比特币行情
Plasma _BTC行情
Aster _币种排行
First Digital _比特币
Arbitrum _数字货币市值
比特现金 _BTC行情
1000CAT _以太坊ETH价格
BABAB _以太坊ETH价格
Plasma _币种排行
Pump.fun _以太坊ETH价格
Plasma _比特币行情
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
World Liberty _BTC行情
Uniswap _币种排行
RWUSD _币种排行
THORChain _数字货币市值
Haedal _数字货币市值
Aptos _BTC行情
Tether Gold _币种排行
Aerodrome _比特币行情
恒星币 _以太坊ETH价格
Celestia _比特币
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币行情
Aptos _币种排行