24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.14万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 588 |
ONT本体
|
$0.04146 | $0.04329 | $0.04132 | $6.34万 | $3,807.29万 | -3.72% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.09万 | $3,703.65万 | -1.06% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.5724 | $0.5591 | $92.21万 | $3.64亿 | -0.67% |
| 457 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.81万 | $3,010.02万 | -3.11% |
| 350 |
TQQQBTQQQB
|
$52.29 | $52.85 | $52.22 | $27.23万 | — | -0.38% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.21 | $1.17 | $504.51万 | $2.78亿 | 0.25% |
| 163 |
CRVCurve DAO Token
|
$0.2652 | $0.2687 | $0.2627 | $75.15万 | $4.20亿 | 0.15% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 462 |
TRBTellor
|
$15.35 | $15.74 | $15.28 | $15.13万 | $4,083.96万 | -2.42% |
| 74 |
RSRReserve Rights
|
$0.001596 | $0.001603 | $0.001513 | $201.28万 | $9,736.18万 | 5.21% |
| 636 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.62万 | $5,678.91万 | -1.31% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 537 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.83万 | $1,586.22万 | 0.23% |
| 159 |
ZENHorizen
|
$5.023 | $5.21 | $5.00 | $77.46万 | $8,181.94万 | -2.77% |
| 579 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.73万 | $156.91万 | -1.90% |
| 581 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.64万 | $4,634.42万 | -0.04% |
相关站点
共 40 个
Thena _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
RNDR _币种排行
TONToken _比特币行情
Sign _比特币
LayerZero _BTC行情
Near Protocol _加密货币行情
Gitcoin _币种排行
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _比特币
Celestia _比特币行情
艾达币 _比特币
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币行情
Artificial _币种排行
StraitsX USD _比特币行情
Raydium _BTC行情
Meteora _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Injective _比特币
USD1 _以太坊ETH价格
RWUSD _比特币行情
Raydium _币种排行
BFUSD _币种排行
Chainlink _币种排行
大零币 _比特币
比特现金 _币种排行
Ripple USD _加密货币行情
Caldera _加密货币行情
Ethena _币种排行
牛来 _币种排行
USDC _比特币行情
Hamster Kombat _比特币行情
Plasma _比特币