24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 563 |
ONT本体
|
$0.03924 | $0.04206 | $0.03854 | $11.92万 | $3,670.88万 | -6.37% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
MASKMask Network
|
$0.358 | $0.377 | $0.346 | $26.56万 | $3,677.23万 | -4.53% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5324 | $0.5676 | $0.52 | $199.29万 | $3.60亿 | -5.65% |
| 400 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00605 | $0.0055 | $27.69万 | $2,933.06万 | -5.99% |
| 159 |
TQQQBTQQQB
|
$51.11 | $52.93 | $50.95 | $86.63万 | — | -2.22% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $602.58万 | $2.79亿 | -3.82% |
| 141 |
CRVCurve DAO Token
|
$0.2517 | $0.2683 | $0.2476 | $101.74万 | $4.10亿 | -5.52% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 361 |
TRBTellor
|
$14.76 | $15.52 | $14.37 | $33.40万 | $4,024.39万 | -4.53% |
| 39 |
RSRReserve Rights
|
$0.001645 | $0.001799 | $0.001545 | $656.00万 | $1.05亿 | 5.52% |
| 631 |
TFUELTheta Fuel
|
$0.00723 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -3.98% |
| 206 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,586.23 | — | -0.40% |
| 551 |
SSVSSV Network
|
$2.144 | $2.27 | $2.10 | $12.99万 | $1,566.49万 | -5.13% |
| 117 |
ZENHorizen
|
$4.804 | $5.10 | $4.72 | $125.67万 | $8,102.03万 | -5.23% |
| 559 |
CETUSCetus Protocol
|
$0.0186 | $0.01985 | $0.01827 | $12.15万 | $153.39万 | -5.58% |
| 586 |
XVSVenus
|
$2.688 | $2.83 | $2.66 | $9.72万 | $4,567.95万 | -3.28% |
相关站点
共 40 个
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Sign _以太坊ETH价格
LayerZero _比特币
Mitosis _BTC行情
PAX Gold _数字货币市值
莱特币 _加密货币行情
Hamster Kombat _比特币行情
Wrapped _以太坊ETH价格
Mitosis _比特币
Aptos _数字货币市值
First Neiro _比特币
Gram _比特币
Mitosis _BTC行情
Arbitrum _比特币
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Wrapped _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Shiba Inu _BTC行情
恒星币 _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币行情
JUST _比特币
KORUB _比特币行情
Hedera _币种排行
Hashflow _数字货币市值
First Digital _数字货币市值
MarsCoin _BTC行情
Pepe _加密货币行情
United Stables _比特币行情
Sign _比特币
USD1 _加密货币行情
KORUB _比特币行情
USDC _以太坊ETH价格
Mitosis _比特币行情