24H 最高$0.739
24H 最低$0.711
今日开盘$0.733
24H 成交量$39.74万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 560 |
ONT本体
|
$0.03971 | $0.04162 | $0.03854 | $14.75万 | $3,670.88万 | -4.57% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $35.21万 | $3,677.23万 | -2.70% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5666 | $0.52 | $216.01万 | $3.60亿 | -3.77% |
| 390 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00596 | $0.0055 | $32.63万 | $2,933.06万 | -3.19% |
| 97 |
TQQQBTQQQB
|
$53.18 | $53.68 | $50.84 | $212.59万 | — | 1.64% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $704.33万 | $2.79亿 | -2.54% |
| 143 |
CRVCurve DAO Token
|
$0.2591 | $0.2664 | $0.2476 | $107.54万 | $4.10亿 | -2.15% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 330 |
TRBTellor
|
$15.06 | $15.41 | $14.37 | $40.41万 | $4,024.39万 | -2.14% |
| 46 |
RSRReserve Rights
|
$0.001741 | $0.001799 | $0.001546 | $743.30万 | $1.05亿 | 11.32% |
| 653 |
TFUELTheta Fuel
|
$0.00758 | $0.00766 | $0.00716 | $5.35万 | $5,523.15万 | 0.53% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.94万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 567 |
SSVSSV Network
|
$2.193 | $2.27 | $2.10 | $14.30万 | $1,566.49万 | -2.10% |
| 122 |
ZENHorizen
|
$4.95 | $5.08 | $4.72 | $146.06万 | $8,102.03万 | -1.55% |
| 559 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.75万 | $153.39万 | -2.90% |
| 637 |
XVSVenus
|
$2.749 | $2.82 | $2.66 | $7.79万 | $4,567.95万 | -2.59% |
相关站点
共 40 个
BFUSD _BTC行情
TONToken _币种排行
TQQQB _数字货币市值
Aptos _比特币
Wrapped _BTC行情
Starknet _比特币行情
First Neiro _币种排行
United Stables _BTC行情
Vanar Chain _数字货币市值
艾达币 _币种排行
COINB _加密货币行情
达世币 _加密货币行情
Caldera _比特币行情
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Sui _币种排行
SNXXB _加密货币行情
Mitosis _比特币行情
BitTensor _比特币行情
大零币 _加密货币行情
United Stables _比特币行情
Internet _币种排行
Ethena _比特币行情
瑞波币 _以太坊ETH价格
Hamster Kombat _比特币
狗币 _以太坊ETH价格
Virtuals _比特币行情
NFPrompt _比特币行情
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _比特币行情
Ether.fi _比特币
Virtuals _币种排行
NFPrompt _比特币
Solana _数字货币市值
Uniswap _比特币
达世币 _比特币
Injective _数字货币市值