24H 最高$63.81
24H 最低$63.43
今日开盘$63.43
24H 成交量$2.74万
流通市值—
24H 涨跌额($0.16)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 554 |
ONT本体
|
$0.04023 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.28% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.67万 | $3,677.23万 | -1.86% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5577 | $0.5676 | $0.554 | $86.28万 | $3.60亿 | -1.48% |
| 443 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00606 | $0.00577 | $17.23万 | $2,933.06万 | -3.80% |
| 302 |
TQQQBTQQQB
|
$52.76 | $52.82 | $52.14 | $35.33万 | — | 0.61% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $481.96万 | $2.79亿 | -0.93% |
| 174 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.56% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 406 |
TRBTellor
|
$15.24 | $15.52 | $15.08 | $20.87万 | $4,024.39万 | -1.49% |
| 39 |
RSRReserve Rights
|
$0.001689 | $0.001792 | $0.001535 | $508.92万 | $1.05亿 | 9.11% |
| 623 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.65万 | $5,523.15万 | -3.55% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.98万 | — | 2.78% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.86万 | $1,566.49万 | -2.12% |
| 140 |
ZENHorizen
|
$5.04 | $5.11 | $4.97 | $82.14万 | $8,102.03万 | -1.41% |
| 560 |
CETUSCetus Protocol
|
$0.0193 | $0.01985 | $0.01913 | $8.85万 | $153.39万 | -2.43% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.90% |
相关站点
共 40 个
Injective _比特币
StraitsX USD _BTC行情
KORUB _币种排行
COCOS _数字货币市值
Ripple USD _比特币行情
Uniswap _加密货币行情
Mitosis _币种排行
狗币 _比特币行情
Act I : The _比特币
Ondo _加密货币行情
KORUB _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Zama _加密货币行情
艾达币 _BTC行情
波场 _加密货币行情
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
牛来 _比特币
币安币 _加密货币行情
波场 _币种排行
莱特币 _比特币行情
BUSD _以太坊ETH价格
Gains Network _比特币行情
艾达币 _比特币行情
比特现金 _比特币行情
Gitcoin _加密货币行情
Polygon _BTC行情
ONEchain _币种排行
Celo _以太坊ETH价格
COCOS _以太坊ETH价格
Chainlink _数字货币市值
First Digital _比特币行情
JUST _以太坊ETH价格
Pepe _BTC行情
比特币 _数字货币市值
ONEchain _比特币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Arbitrum _比特币