24H 最高$9.70
24H 最低$9.26
今日开盘$9.7
24H 成交量$36.87万
流通市值$7,664.70万
24H 涨跌额(-$0.10)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 562 |
ONTOntology
|
$0.04487 | $0.04542 | $0.04375 | $15.28万 | $4,082.70万 | -1.21% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
MASKMask Network
|
$0.381 | $0.389 | $0.377 | $17.84万 | $3,847.14万 | -2.06% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $87.36万 | $3.74亿 | 1.25% |
| 476 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00664 | $0.00638 | $22.05万 | $3,300.21万 | -0.76% |
| 63 |
TQQQBTQQQB
|
$61 | $63.80 | $58.95 | $500.98万 | — | -4.33% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $569.20万 | $3.84亿 | -1.71% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2731 | $0.2605 | $207.30万 | $4.26亿 | -3.09% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 252 |
TRBTellor
|
$16.4 | $16.52 | $15.94 | $60.05万 | $4,344.49万 | -0.37% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.11万 | $8,808.67万 | 1.62% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.50% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.39 | $24.40 | $23.96 | $2.81万 | — | 1.67% |
| 613 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.75万 | $1,594.55万 | 1.54% |
| 158 |
ZENHorizen
|
$5.199 | $5.22 | $4.99 | $103.51万 | $8,234.93万 | 0.19% |
| 578 |
CETUSCetus Protocol
|
$0.02076 | $0.02076 | $0.0196 | $13.91万 | $159.44万 | 2.93% |
| 666 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.29万 | $4,670.99万 | 0.25% |
相关站点
共 40 个
TSLAB _币种排行
SOXSB _币种排行
MegaETH _比特币行情
Ethena USDe _加密货币行情
Aptos _加密货币行情
Official _比特币行情
TRON _比特币行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
Hashflow _比特币行情
Plasma _BTC行情
Holo _币种排行
Aster _比特币行情
Sui _比特币行情
Gram _比特币行情
Holo _数字货币市值
KORUB _BTC行情
MARSCOIN _BTC行情
Sui _BTC行情
Aave _币种排行
Ethena _数字货币市值
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
INTCB _BTC行情
Huma Finance _数字货币市值
Gram _加密货币行情
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _加密货币行情
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
LITEB _加密货币行情
LayerZero _币种排行
Stellar _比特币
Bitcoin _数字货币市值
Pump.fun _币种排行
KORUB _比特币
SOXLB _比特币行情