24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 614 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $8.18万 | $4,010.10万 | -2.68% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 548 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.26万 | $3,753.25万 | 1.07% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
| 104 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2596 | $166.82万 | $4.18亿 | 2.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 417 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $24.19万 | $4,269.52万 | -2.13% |
| 137 |
RSRReserve Rights
|
$0.00157 | $0.001571 | $0.001479 | $107.59万 | $9,491.46万 | 1.49% |
| 632 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.94% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.60万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 558 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.76万 | $1,609.56万 | -1.07% |
| 148 |
ZENHorizen
|
$5.101 | $5.30 | $5.08 | $96.88万 | $8,529.56万 | -0.51% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 643 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $5.74万 | $4,759.12万 | -1.90% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Internet _BTC行情
StraitsX USD _比特币
Near Protocol _加密货币行情
牛来 _币种排行
BitTensor _BTC行情
Worldcoin _比特币
KORUB _BTC行情
Sui _BTC行情
Celo _币种排行
United Stables _数字货币市值
RWUSD _比特币
SNXXB _比特币
Starknet _比特币
Worldcoin _比特币行情
Official _比特币行情
Solana _比特币行情
大零币 _BTC行情
Pump.fun _BTC行情
Pepe _以太坊ETH价格
Starknet _加密货币行情
Meteora _币种排行
Ondo _比特币行情
Artificial _以太坊ETH价格
Injective _数字货币市值
比特币 _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _比特币行情
United Stables _币种排行
Uniswap _币种排行
Tether Gold _数字货币市值
Official _以太坊ETH价格
大零币 _比特币
PAX Gold _比特币行情
SOXSB _币种排行
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币行情