24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$621.72万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 581 |
ONT本体
|
$0.04045 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.33% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $15.58万 | $3,703.65万 | -1.86% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.67万 | $3.64亿 | -1.38% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $16.30万 | $3,010.02万 | -3.64% |
| 325 |
TQQQBTQQQB
|
$52.3 | $52.62 | $52.22 | $29.98万 | — | -0.29% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $450.40万 | $2.78亿 | 0.68% |
| 192 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2586 | $60.40万 | $4.20亿 | -3.10% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 411 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 439 |
TRBTellor
|
$15.18 | $15.62 | $15.09 | $16.39万 | $4,083.96万 | -2.44% |
| 55 |
RSRReserve Rights
|
$0.001663 | $0.001706 | $0.001535 | $335.61万 | $9,736.18万 | 7.99% |
| 627 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00735 | $3.04万 | $5,678.91万 | -1.45% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.82万 | — | 2.78% |
| 686 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,509.70 | — | -0.20% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.91万 | $1,586.22万 | 0.41% |
| 147 |
ZENHorizen
|
$5.004 | $5.12 | $4.97 | $78.76万 | $8,181.94万 | -1.40% |
| 561 |
CETUSCetus Protocol
|
$0.01939 | $0.0199 | $0.0193 | $8.48万 | $156.91万 | -2.27% |
| 571 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.48万 | $4,634.42万 | -0.83% |
相关站点
共 40 个
Official _BTC行情
ONEchain _加密货币行情
Vanar Chain _加密货币行情
Gram _币种排行
Ether.fi _比特币行情
BFUSD _币种排行
达世币 _以太坊ETH价格
RNDR _BTC行情
Sui _比特币行情
Meteora _比特币行情
Huma Finance _BTC行情
USDC _BTC行情
NFPrompt _比特币
Holo _比特币
莱特币 _加密货币行情
恒星币 _币种排行
Quant _比特币行情
RNDR _加密货币行情
Zama _数字货币市值
Secret _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BUSD _数字货币市值
Solana _币种排行
Polygon _加密货币行情
牛来 _数字货币市值
Shiba Inu _比特币行情
Raydium _数字货币市值
Huma Finance _比特币行情
TONToken _比特币
Meteora _加密货币行情
Huma Finance _加密货币行情
Ripple USD _币种排行
瑞波币 _BTC行情
Plasma _BTC行情
牛来 _比特币
BFUSD _比特币
Aave _以太坊ETH价格
OpenLedger _以太坊ETH价格
Mitosis _数字货币市值