24H 最高$0.3791
24H 最低$0.3625
今日开盘$0.3761
24H 成交量$340.75万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 597 |
ONT本体
|
$0.04221 | $0.04418 | $0.04218 | $8.32万 | $4,010.10万 | -4.03% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.36万 | $3,753.25万 | 0.54% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $79.44万 | $3.75亿 | -2.60% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 120 |
TQQQBTQQQB
|
$52.37 | $53.66 | $51.78 | $120.49万 | — | -1.56% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.25 | $1.17 | $808.65万 | $2.91亿 | -4.60% |
| 100 |
CRVCurve DAO Token
|
$0.2664 | $0.2703 | $0.2609 | $155.34万 | $4.18亿 | 0.60% |
| 169 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 491 |
TRBTellor
|
$15.52 | $16.15 | $15.50 | $16.10万 | $4,269.52万 | -3.54% |
| 121 |
RSRReserve Rights
|
$0.001556 | $0.001576 | $0.001479 | $116.68万 | $9,491.46万 | 1.04% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.04万 | — | 2.84% |
| 571 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 643 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.40万 | $4,759.12万 | -2.66% |
相关站点
共 40 个
Wrapped _数字货币市值
Aptos _加密货币行情
BUSD _数字货币市值
BFUSD _数字货币市值
Internet _加密货币行情
SNXXB _比特币行情
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _比特币行情
Hedera _加密货币行情
Tether Gold _BTC行情
EUR _BTC行情
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
Aster _BTC行情
Gram _比特币行情
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
Filecoin _加密货币行情
Aave _BTC行情
Bubblemaps _数字货币市值
SNXXB _币种排行
Filecoin _BTC行情
Zilliqa _以太坊ETH价格
币安币 _比特币行情
Aave _比特币行情
牛来 _以太坊ETH价格
Filecoin _比特币
RNDR _数字货币市值
Mitosis _加密货币行情
PAX Gold _币种排行
应用链 _币种排行
达世币 _BTC行情
Mitosis _以太坊ETH价格
JUST _数字货币市值
Official _比特币
比特现金 _数字货币市值
TONToken _以太坊ETH价格