24H 最高$0.0417
24H 最低$0.037
今日开盘$0.0407
24H 成交量$33.34万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 634 |
ONT本体
|
$0.04307 | $0.04461 | $0.0427 | $7.85万 | $4,010.10万 | 0.28% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $121.94万 | $3.75亿 | -0.21% |
| 435 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $23.39万 | $3,176.61万 | 0.83% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $414.17万 | — | 2.20% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,021.05万 | $2.91亿 | -1.50% |
| 113 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.254 | $169.60万 | $4.18亿 | 3.32% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.67万 | $4,269.52万 | -0.69% |
| 135 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $124.11万 | $9,491.46万 | 1.67% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 515 |
SSVSSV Network
|
$2.257 | $2.28 | $2.17 | $15.80万 | $1,609.56万 | 3.30% |
| 143 |
ZENHorizen
|
$5.166 | $5.30 | $5.05 | $113.62万 | $8,529.56万 | 1.27% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 648 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.76万 | $4,759.12万 | 0.21% |
相关站点
共 40 个
TONToken _比特币
瑞波币 _比特币
Huma Finance _比特币
Chainlink _以太坊ETH价格
SNXXB _BTC行情
TQQQB _BTC行情
Uniswap _比特币行情
Celo _币种排行
Gitcoin _加密货币行情
Aster _加密货币行情
Aerodrome _比特币
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _币种排行
比特币 _BTC行情
Pump.fun _比特币行情
Act I : The _数字货币市值
达世币 _币种排行
TONToken _比特币
Injective _BTC行情
QQQB _币种排行
PAX Gold _比特币
Celo _比特币行情
Worldcoin _比特币
First Digital _BTC行情
Caldera _BTC行情
Zama _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Celestia _比特币
比特现金 _比特币行情
恒星币 _币种排行
TONToken _比特币
OFFICIAL TRUMP _比特币