24H 最高$0.000005
24H 最低$0.00000478
今日开盘$0.00000491
24H 成交量$1,667.47万
流通市值$20.26亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 583 |
ONT本体
|
$0.04137 | $0.04329 | $0.04122 | $6.47万 | $3,807.29万 | -3.99% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -0.80% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5724 | $0.5591 | $91.45万 | $3.64亿 | -1.05% |
| 451 |
PEOPLEConstitution DAO
|
$0.00592 | $0.0061 | $0.0059 | $16.05万 | $3,010.02万 | -2.95% |
| 354 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $26.56万 | — | -0.31% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $507.24万 | $2.78亿 | 0.34% |
| 166 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2627 | $74.71万 | $4.20亿 | -0.08% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 484 |
TRBTellor
|
$15.35 | $15.73 | $15.28 | $13.58万 | $4,083.96万 | -2.42% |
| 70 |
RSRReserve Rights
|
$0.001614 | $0.001622 | $0.001513 | $221.57万 | $9,736.18万 | 6.11% |
| 635 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.68万 | $5,678.91万 | -1.05% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.41万 | — | 2.78% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 547 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.35万 | $1,586.22万 | -0.93% |
| 159 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $78.43万 | $8,181.94万 | -2.94% |
| 572 |
CETUSCetus Protocol
|
$0.01964 | $0.02004 | $0.01951 | $7.14万 | $156.91万 | -2.00% |
| 579 |
XVSVenus
|
$2.816 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | 0.00% |
相关站点
共 40 个
BUSD _加密货币行情
牛来 _BTC行情
应用链 _BTC行情
莱特币 _加密货币行情
RWUSD _比特币行情
Reserve Rights _BTC行情
Quant _币种排行
Chainlink _比特币
币安币 _比特币行情
Starknet _加密货币行情
Hashflow _加密货币行情
Pepe _数字货币市值
Aptos _币种排行
Pump.fun _数字货币市值
Ether.fi _币种排行
PAX Gold _BTC行情
Uniswap _币种排行
USD1 _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _比特币
BEAMX _以太坊ETH价格
狗币 _BTC行情
Raydium _比特币行情
Internet _币种排行
JUST _币种排行
MegaETH _加密货币行情
Injective _BTC行情
瑞波币 _比特币
JUST _数字货币市值
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
波场 _币种排行
Meteora _BTC行情
LayerZero _数字货币市值
Ethena _BTC行情
莱特币 _比特币
Polygon _比特币行情
Pump.fun _币种排行
BitTensor _比特币
大零币 _比特币行情