24H 最高$0.383
24H 最低$0.358
今日开盘$0.377
24H 成交量$27.47万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 567 |
ONT本体
|
$0.04028 | $0.04206 | $0.03995 | $8.61万 | $3,670.88万 | -3.06% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.97万 | $3,677.23万 | -1.07% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -0.89% |
| 446 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.09万 | $2,933.06万 | -2.83% |
| 252 |
TQQQBTQQQB
|
$51.97 | $52.93 | $51.73 | $45.93万 | — | -0.73% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $457.56万 | $2.79亿 | -0.34% |
| 178 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.48万 | $4.10亿 | -2.08% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 402 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $20.98万 | $4,024.39万 | -1.05% |
| 36 |
RSRReserve Rights
|
$0.001709 | $0.001799 | $0.001535 | $590.49万 | $1.05亿 | 10.97% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 545 |
SSVSSV Network
|
$2.21 | $2.27 | $2.20 | $9.92万 | $1,566.49万 | -1.73% |
| 143 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $80.53万 | $8,102.03万 | 0.18% |
| 568 |
CETUSCetus Protocol
|
$0.01922 | $0.01985 | $0.01913 | $8.60万 | $153.39万 | -1.94% |
| 558 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -0.54% |
相关站点
共 40 个
Mitosis _加密货币行情
Ripple USD _比特币行情
Meteora _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _加密货币行情
KORUB _数字货币市值
BFUSD _比特币行情
Artificial _比特币行情
RWUSD _比特币行情
狗币 _加密货币行情
比特现金 _比特币行情
Internet _加密货币行情
CyberConnect _币种排行
波场 _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _比特币行情
ONEchain _BTC行情
RWUSD _比特币行情
RWUSD _数字货币市值
大零币 _数字货币市值
First Neiro _比特币行情
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
First Digital _币种排行
以太坊 _币种排行
Meteora _以太坊ETH价格
Polygon _BTC行情
Reserve Rights _加密货币行情
USD1 _加密货币行情
DODO _币种排行
Gains Network _币种排行
币安币 _BTC行情
Shiba Inu _比特币行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Plasma _BTC行情
比特现金 _BTC行情
Ether.fi _比特币