24H 最高$0.06668
24H 最低$0.06372
今日开盘$0.0655
24H 成交量$224.11万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 599 |
ONT本体
|
$0.0419 | $0.0438 | $0.0419 | $7.33万 | $3,869.89万 | -3.92% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 502 |
MASKMask Network
|
$0.377 | $0.38 | $0.37 | $13.56万 | $3,770.18万 | 1.62% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5645 | $0.5757 | $0.5618 | $76.19万 | $3.66亿 | -1.52% |
| 483 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00625 | $0.00601 | $14.79万 | $3,074.70万 | -2.58% |
| 226 |
TQQQBTQQQB
|
$52.44 | $53.27 | $52.18 | $53.79万 | — | -0.80% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
| 100 |
CRVCurve DAO Token
|
$0.2661 | $0.2703 | $0.2609 | $148.04万 | $4.21亿 | 1.45% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 486 |
TRBTellor
|
$15.44 | $15.95 | $15.43 | $14.72万 | $4,148.86万 | -2.59% |
| 108 |
RSRReserve Rights
|
$0.001552 | $0.001576 | $0.001479 | $131.93万 | $9,677.02万 | 3.61% |
| 610 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.98万 | $5,713.36万 | -2.95% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.92万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.98 | $25.18 | $24.84 | $1.28万 | — | 0.56% |
| 558 |
SSVSSV Network
|
$2.266 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | -0.18% |
| 191 |
ZENHorizen
|
$5.091 | $5.27 | $5.05 | $66.22万 | $8,268.31万 | -2.51% |
| 591 |
CETUSCetus Protocol
|
$0.01973 | $0.02018 | $0.01971 | $7.79万 | $158.90万 | -1.69% |
| 638 |
XVSVenus
|
$2.781 | $2.84 | $2.78 | $3.78万 | $4,639.32万 | -1.70% |
相关站点
共 40 个
Internet _比特币
Aptos _加密货币行情
Meteora _比特币行情
USDC _加密货币行情
ONEchain _比特币
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
QQQB _币种排行
Ondo _BTC行情
United Stables _比特币
Pyth Network _币种排行
USDC _加密货币行情
Caldera _加密货币行情
Gitcoin _币种排行
BFUSD _比特币行情
Aerodrome _BTC行情
Chainlink _比特币
狗币 _BTC行情
USD1 _加密货币行情
Gitcoin _BTC行情
RWUSD _BTC行情
应用链 _比特币行情
莱特币 _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币行情
Pump.fun _币种排行
Aave _数字货币市值
Hedera _比特币
BitTensor _比特币
Polygon _以太坊ETH价格
Tether Gold _比特币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
Secret _BTC行情
Aerodrome _比特币行情
以太坊 _比特币
Sui _以太坊ETH价格
狗币 _加密货币行情