24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$841.39万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 571 |
ONT本体
|
$0.04013 | $0.04238 | $0.03996 | $7.89万 | $3,807.29万 | -4.91% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $19.07万 | $3,703.65万 | -2.12% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5559 | $0.5676 | $0.5546 | $84.28万 | $3.64亿 | -1.45% |
| 449 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00579 | $15.97万 | $3,010.02万 | -3.97% |
| 328 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.58万 | — | -0.21% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $483.06万 | $2.78亿 | -0.92% |
| 177 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $67.18万 | $4.20亿 | -2.37% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 414 |
TRBTellor
|
$15.14 | $15.62 | $15.09 | $19.16万 | $4,083.96万 | -2.89% |
| 46 |
RSRReserve Rights
|
$0.001783 | $0.001792 | $0.001535 | $420.95万 | $9,736.18万 | 15.18% |
| 622 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00734 | $3.39万 | $5,678.91万 | -2.65% |
| 251 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.64万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,798.89 | — | -0.08% |
| 536 |
SSVSSV Network
|
$2.206 | $2.29 | $2.20 | $10.30万 | $1,586.22万 | -2.22% |
| 149 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $77.58万 | $8,181.94万 | -1.48% |
| 554 |
CETUSCetus Protocol
|
$0.01919 | $0.01989 | $0.01916 | $8.76万 | $156.91万 | -3.18% |
| 569 |
XVSVenus
|
$2.746 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.51% |
相关站点
共 40 个
USDC _数字货币市值
Secret _加密货币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Gram _币种排行
BFUSD _数字货币市值
BUSD _比特币
Hedera _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
Internet _BTC行情
Huma Finance _币种排行
比特现金 _比特币行情
恒星币 _数字货币市值
Uniswap _币种排行
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Raydium _比特币行情
瑞波币 _比特币行情
Artificial _加密货币行情
Vanar Chain _BTC行情
USDC _币种排行
MarsCoin _加密货币行情
Holo _数字货币市值
COCOS _数字货币市值
MegaETH _BTC行情
COCOS _加密货币行情
Worldcoin _加密货币行情
币安币 _BTC行情
Celestia _BTC行情
RWUSD _以太坊ETH价格
RNDR _比特币
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Secret _比特币行情
Aerodrome _加密货币行情
Internet _比特币行情