24H 最高$0.00994
24H 最低$0.00943
今日开盘$0.00967
24H 成交量$12.33万
流通市值$2,112.64万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 597 |
ONT本体
|
$0.04083 | $0.04284 | $0.04081 | $5.67万 | $3,807.29万 | -4.67% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
MASKMask Network
|
$0.368 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -2.39% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.5693 | $0.5591 | $88.28万 | $3.64亿 | -1.55% |
| 424 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00584 | $18.22万 | $3,010.02万 | -3.79% |
| 324 |
TQQQBTQQQB
|
$52.32 | $52.67 | $52.22 | $30.20万 | — | -0.67% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $524.66万 | $2.78亿 | -1.52% |
| 162 |
CRVCurve DAO Token
|
$0.262 | $0.2687 | $0.2618 | $75.23万 | $4.20亿 | -0.98% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 452 |
TRBTellor
|
$15.2 | $15.73 | $15.17 | $16.10万 | $4,083.96万 | -3.19% |
| 64 |
RSRReserve Rights
|
$0.001606 | $0.001631 | $0.001515 | $238.44万 | $9,736.18万 | 5.87% |
| 630 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -0.80% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 546 |
SSVSSV Network
|
$2.206 | $2.29 | $2.21 | $9.39万 | $1,586.22万 | -0.72% |
| 177 |
ZENHorizen
|
$4.976 | $5.18 | $4.97 | $69.46万 | $8,181.94万 | -3.92% |
| 564 |
CETUSCetus Protocol
|
$0.01942 | $0.02 | $0.01942 | $8.12万 | $156.91万 | -2.31% |
| 578 |
XVSVenus
|
$2.797 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.32% |
相关站点
共 40 个
USDC _比特币行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
NFPrompt _比特币行情
Pump.fun _币种排行
恒星币 _加密货币行情
Gitcoin _以太坊ETH价格
瑞波币 _加密货币行情
KORUB _加密货币行情
BUSD _比特币行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
Aster _币种排行
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Sign _以太坊ETH价格
COCOS _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币
Pudgy Penguins _币种排行
Reserve Rights _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _数字货币市值
BitTensor _比特币
USDC _以太坊ETH价格
Plasma _BTC行情
恒星币 _比特币
Filecoin _比特币行情
Ondo _比特币行情
RNDR _数字货币市值
MarsCoin _BTC行情
Solana _以太坊ETH价格
RNDR _比特币行情
瑞波币 _币种排行
Hamster Kombat _以太坊ETH价格
RNDR _以太坊ETH价格
Mitosis _以太坊ETH价格