24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15702
24H 成交量$38.29万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 567 |
ONTOntology
|
$0.04504 | $0.04554 | $0.04375 | $15.12万 | $4,082.70万 | -0.33% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5947 | $0.5716 | $88.37万 | $3.74亿 | 1.04% |
| 472 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00664 | $0.00638 | $22.38万 | $3,300.21万 | -1.21% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 107 |
CRVCurve DAO Token
|
$0.2651 | $0.2741 | $0.2605 | $203.74万 | $4.26亿 | -2.82% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 251 |
TRBTellor
|
$16.34 | $16.54 | $15.94 | $60.39万 | $4,344.49万 | -0.79% |
| 224 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $70.45万 | $8,808.67万 | 1.33% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 631 |
SSVSSV Network
|
$2.303 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.72% |
| 165 |
ZENHorizen
|
$5.181 | $5.22 | $4.99 | $100.30万 | $8,234.93万 | -0.21% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 667 |
XVSVenus
|
$2.846 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
相关站点
共 40 个
Ethena USDe _币种排行
MUB _数字货币市值
LayerZero _比特币
Solana _比特币
TQQQB _加密货币行情
Chainlink _数字货币市值
Ethena _比特币
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _数字货币市值
ZAMA _数字货币市值
Bubblemaps _比特币行情
Aptos _加密货币行情
SKHYB _数字货币市值
BitTensor _比特币行情
AMDB _加密货币行情
Vanar Chain _BTC行情
Filecoin _数字货币市值
Celestia _比特币
Lisk _数字货币市值
Quant _加密货币行情
TRON _BTC行情
MUB _BTC行情
Filecoin _币种排行
Vanar Chain _加密货币行情
TRON _比特币
Aster _币种排行
Aave _比特币
Pump.fun _BTC行情
Chainlink _加密货币行情
Near Protocol _比特币行情
INTCB _比特币行情
TRON _比特币
Cosmos _加密货币行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
Ethena USDe _币种排行
Sui _币种排行
Ethereum _比特币
SNXXB _加密货币行情