24H 最高$414.93
24H 最低$398.25
今日开盘$409.75
24H 成交量$581.10万
流通市值—
24H 涨跌额(-$6.63)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 564 |
ONTOntology
|
$0.04507 | $0.04554 | $0.04375 | $15.30万 | $4,082.70万 | -0.73% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $89.34万 | $3.74亿 | 0.53% |
| 473 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00666 | $0.00638 | $22.40万 | $3,300.21万 | -1.65% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 107 |
CRVCurve DAO Token
|
$0.2655 | $0.2741 | $0.2605 | $200.86万 | $4.26亿 | -3.03% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 252 |
TRBTellor
|
$16.35 | $16.54 | $15.94 | $60.46万 | $4,344.49万 | -0.85% |
| 233 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $67.68万 | $8,808.67万 | 1.19% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.49% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 631 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.70万 | $1,594.55万 | 1.37% |
| 166 |
ZENHorizen
|
$5.179 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 665 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.28% |
相关站点
共 40 个
Official _比特币
Hashflow _以太坊ETH价格
USD1 _比特币
USD1 _币种排行
Cardano _币种排行
Avalanche _数字货币市值
Aave _加密货币行情
USD1 _BTC行情
Celo _比特币行情
Chainlink _BTC行情
First Digital _比特币行情
BitTensor _BTC行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Injective _比特币行情
GOOGLB _BTC行情
Gitcoin _比特币
CRCLB _币种排行
Aave _数字货币市值
Sui _比特币
Pump.fun _BTC行情
Cosmos _加密货币行情
LITEB _比特币
Uniswap _比特币行情
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
TONToken _BTC行情
BitTensor _数字货币市值
XRP _以太坊ETH价格
Cardano _BTC行情
SKHYB _数字货币市值
Celo _BTC行情
BNCB _币种排行
Ethereum _以太坊ETH价格
QQQB _比特币
Dogecoin _比特币
Ripple USD _数字货币市值
Stellar _比特币行情
Nomina _以太坊ETH价格
Plasma _以太坊ETH价格