24H 最高$0.32
24H 最低$0.299
今日开盘$0.318
24H 成交量$7.75万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 555 |
ONT本体
|
$0.03956 | $0.0415 | $0.03854 | $15.21万 | $3,670.88万 | -4.47% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 359 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.67万 | $3,677.23万 | -2.97% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5354 | $0.5666 | $0.52 | $222.01万 | $3.60亿 | -5.09% |
| 385 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00594 | $0.0055 | $33.81万 | $2,933.06万 | -3.05% |
| 89 |
TQQQBTQQQB
|
$52.71 | $53.68 | $50.84 | $234.85万 | — | 0.80% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $709.78万 | $2.79亿 | -3.14% |
| 142 |
CRVCurve DAO Token
|
$0.2566 | $0.2664 | $0.2476 | $109.67万 | $4.10亿 | -3.10% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 332 |
TRBTellor
|
$14.98 | $15.39 | $14.37 | $41.10万 | $4,024.39万 | -2.47% |
| 46 |
RSRReserve Rights
|
$0.00172 | $0.001799 | $0.001576 | $771.29万 | $1.05亿 | 8.86% |
| 633 |
TFUELTheta Fuel
|
$0.00742 | $0.00788 | $0.00716 | $8.48万 | $5,523.15万 | -1.59% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $75.08万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
| 574 |
SSVSSV Network
|
$2.177 | $2.27 | $2.10 | $14.05万 | $1,566.49万 | -2.38% |
| 124 |
ZENHorizen
|
$4.9 | $5.08 | $4.72 | $146.96万 | $8,102.03万 | -2.24% |
| 559 |
CETUSCetus Protocol
|
$0.01899 | $0.01965 | $0.01827 | $15.11万 | $153.39万 | -3.06% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.39万 | $4,567.95万 | -2.80% |
相关站点
共 40 个
Virtuals _比特币行情
莱特币 _币种排行
Starknet _以太坊ETH价格
Hamster Kombat _加密货币行情
USD1 _加密货币行情
Celo _数字货币市值
大零币 _比特币行情
Hamster Kombat _BTC行情
Gains Network _币种排行
CyberConnect _比特币
Starknet _数字货币市值
Holo _比特币行情
Zama _币种排行
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币
Sui _以太坊ETH价格
EWYB _BTC行情
Worldcoin _BTC行情
Uniswap _数字货币市值
达世币 _加密货币行情
ONEchain _数字货币市值
BEAMX _比特币行情
USDC _BTC行情
United Stables _比特币行情
PAX Gold _比特币
以太坊 _比特币行情
Artificial _比特币
Zama _数字货币市值
大零币 _以太坊ETH价格
Ethena _数字货币市值
First Neiro _比特币
Raydium _比特币
Zama _比特币
Polkadot _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _比特币
Chainlink _BTC行情
Reserve Rights _BTC行情
Wrapped _币种排行