24H 最高$7.25
24H 最低$6.94
今日开盘$7.135
24H 成交量$1,877.42万
流通市值$42.31亿
24H 涨跌额(-$0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 556 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -4.08% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.85万 | $3.60亿 | -1.17% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00606 | $0.00577 | $17.39万 | $2,933.06万 | -3.31% |
| 273 |
TQQQBTQQQB
|
$52.78 | $52.93 | $52.14 | $40.00万 | — | 0.63% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $473.74万 | $2.79亿 | -0.59% |
| 174 |
CRVCurve DAO Token
|
$0.2593 | $0.2683 | $0.2569 | $68.95万 | $4.10亿 | -2.63% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 411 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.28万 | $4,024.39万 | -1.74% |
| 38 |
RSRReserve Rights
|
$0.001745 | $0.001792 | $0.001535 | $523.85万 | $1.05亿 | 11.93% |
| 620 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.17% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,865.32 | — | -0.08% |
| 545 |
SSVSSV Network
|
$2.22 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.12% |
| 140 |
ZENHorizen
|
$5.037 | $5.10 | $4.97 | $82.94万 | $8,102.03万 | -1.10% |
| 564 |
CETUSCetus Protocol
|
$0.01931 | $0.01985 | $0.01913 | $8.70万 | $153.39万 | -2.23% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.79% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Secret _以太坊ETH价格
COCOS _比特币行情
恒星币 _加密货币行情
BitTensor _BTC行情
NFPrompt _比特币行情
Internet _币种排行
Pump.fun _数字货币市值
USD1 _数字货币市值
Zama _BTC行情
Worldcoin _比特币行情
狗币 _以太坊ETH价格
大零币 _币种排行
Mitosis _币种排行
Secret _以太坊ETH价格
Secret _币种排行
Quant _比特币行情
JUST _比特币行情
RNDR _比特币
BEAMX _加密货币行情
Aster _以太坊ETH价格
Solana _比特币
USDC _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
Official _加密货币行情
Official _数字货币市值
Plasma _比特币
RWUSD _数字货币市值
以太坊 _以太坊ETH价格
Act I : The _比特币
Polymath _币种排行
United Stables _比特币
Ether.fi _比特币
Reserve Rights _以太坊ETH价格
以太坊 _加密货币行情
Sui _加密货币行情
RWUSD _BTC行情
Ether.fi _比特币行情
StraitsX USD _币种排行