24H 最高$0.764
24H 最低$0.7
今日开盘$0.759
24H 成交量$15.49万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
ONT本体
|
$0.03997 | $0.04187 | $0.03854 | $13.55万 | $3,670.88万 | -4.33% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
MASKMask Network
|
$0.363 | $0.375 | $0.346 | $30.51万 | $3,677.23万 | -3.20% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $225.56万 | $3.60亿 | -4.54% |
| 401 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.0055 | $30.46万 | $2,933.06万 | -3.17% |
| 99 |
TQQQBTQQQB
|
$51.78 | $52.93 | $50.84 | $177.97万 | — | -0.96% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $658.88万 | $2.79亿 | -2.96% |
| 145 |
CRVCurve DAO Token
|
$0.2572 | $0.2669 | $0.2476 | $103.81万 | $4.10亿 | -3.27% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 339 |
TRBTellor
|
$14.98 | $15.44 | $14.37 | $38.51万 | $4,024.39万 | -2.66% |
| 43 |
RSRReserve Rights
|
$0.001688 | $0.001799 | $0.001546 | $708.52万 | $1.05亿 | 7.86% |
| 654 |
TFUELTheta Fuel
|
$0.00738 | $0.00758 | $0.00716 | $3.89万 | $5,523.15万 | -2.38% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.59万 | — | 2.78% |
| 686 |
GMEBGMEB
|
$25.01 | $25.06 | $24.84 | $7,337.18 | — | 0.12% |
| 561 |
SSVSSV Network
|
$2.193 | $2.27 | $2.10 | $14.14万 | $1,566.49万 | -2.58% |
| 112 |
ZENHorizen
|
$4.929 | $5.08 | $4.72 | $154.64万 | $8,102.03万 | -2.95% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.01977 | $0.01827 | $13.82万 | $153.39万 | -3.80% |
| 622 |
XVSVenus
|
$2.733 | $2.83 | $2.66 | $8.03万 | $4,567.95万 | -1.94% |
相关站点
共 40 个
Hedera _数字货币市值
Sui _比特币
比特现金 _币种排行
Gitcoin _比特币行情
Sui _比特币
MarsCoin _BTC行情
Aster _比特币行情
波场 _币种排行
Gitcoin _币种排行
Huma Finance _BTC行情
PAX Gold _BTC行情
Wrapped _比特币
Avalanche _数字货币市值
Artificial _BTC行情
JUST _币种排行
Plasma _数字货币市值
First Digital _比特币行情
Official _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币
Raydium _币种排行
Meteora _数字货币市值
PAX Gold _比特币
牛来 _比特币
MarsCoin _BTC行情
Ethena _比特币行情
TQQQB _比特币
Aave _数字货币市值
First Digital _比特币行情
Celo _币种排行
Caldera _比特币行情
Quant _BTC行情
Aave _加密货币行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Aster _数字货币市值
Plasma _比特币