24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 606 |
ONT本体
|
$0.04242 | $0.04453 | $0.04237 | $8.20万 | $4,010.10万 | -4.74% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $86.05万 | $3.75亿 | -2.99% |
| 532 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00601 | $13.57万 | $3,176.61万 | -3.03% |
| 97 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $179.81万 | — | -2.47% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $903.86万 | $2.91亿 | -6.45% |
| 104 |
CRVCurve DAO Token
|
$0.2676 | $0.2703 | $0.2609 | $161.01万 | $4.18亿 | 0.98% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 424 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $22.73万 | $4,269.52万 | -3.75% |
| 128 |
RSRReserve Rights
|
$0.001565 | $0.001576 | $0.001479 | $112.63万 | $9,491.46万 | 0.90% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.55万 | — | 0.00% |
| 646 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 579 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $10.33万 | $1,609.56万 | -1.93% |
| 151 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $89.23万 | $8,529.56万 | -3.64% |
| 561 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01973 | $11.18万 | $161.34万 | -1.68% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $4.78万 | $4,759.12万 | -2.44% |
相关站点
共 40 个
瑞波币 _比特币行情
Near Protocol _加密货币行情
Artificial _数字货币市值
达世币 _加密货币行情
KORUB _币种排行
BEAMX _数字货币市值
RWUSD _加密货币行情
Raydium _比特币行情
Celestia _BTC行情
StraitsX USD _币种排行
应用链 _以太坊ETH价格
Celestia _BTC行情
DODO _比特币行情
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _比特币
Act I : The _以太坊ETH价格
Celo _以太坊ETH价格
ONEchain _数字货币市值
Moonriver _比特币行情
MarsCoin _比特币行情
Pepe _BTC行情
Raydium _比特币行情
Ripple USD _BTC行情
TQQQB _加密货币行情
DODO _数字货币市值
TQQQB _比特币
Near Protocol _以太坊ETH价格
Mitosis _比特币
USD1 _比特币行情
Quant _BTC行情
达世币 _BTC行情
Ether.fi _BTC行情
Pepe _加密货币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Caldera _BTC行情
Injective _数字货币市值
BFUSD _数字货币市值
QQQB _比特币行情