24H 最高$0.000553
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.98万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 562 |
ONTOntology
|
$0.04487 | $0.04542 | $0.04375 | $15.28万 | $4,082.70万 | -1.21% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
MASKMask Network
|
$0.381 | $0.389 | $0.377 | $17.84万 | $3,847.14万 | -2.06% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $87.36万 | $3.74亿 | 1.25% |
| 476 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00664 | $0.00638 | $22.05万 | $3,300.21万 | -0.76% |
| 63 |
TQQQBTQQQB
|
$61 | $63.80 | $58.95 | $500.98万 | — | -4.33% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $569.20万 | $3.84亿 | -1.71% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2731 | $0.2605 | $207.30万 | $4.26亿 | -3.09% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 252 |
TRBTellor
|
$16.4 | $16.52 | $15.94 | $60.05万 | $4,344.49万 | -0.37% |
| 229 |
RSRReserve Rights
|
$0.00144 | $0.001466 | $0.00138 | $68.11万 | $8,808.67万 | 1.62% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.50% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.39 | $24.40 | $23.96 | $2.81万 | — | 1.67% |
| 613 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.75万 | $1,594.55万 | 1.54% |
| 158 |
ZENHorizen
|
$5.199 | $5.22 | $4.99 | $103.51万 | $8,234.93万 | 0.19% |
| 578 |
CETUSCetus Protocol
|
$0.02076 | $0.02076 | $0.0196 | $13.91万 | $159.44万 | 2.93% |
| 666 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.29万 | $4,670.99万 | 0.25% |
相关站点
共 40 个
Bitcoin _加密货币行情
TRON _币种排行
USD1 _币种排行
Official _币种排行
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _加密货币行情
RWUSD _BTC行情
Cardano _加密货币行情
TSLAB _加密货币行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
XRP _BTC行情
LITEB _数字货币市值
Nomina _BTC行情
Avalanche _加密货币行情
BitTensor _比特币
Vanar Chain _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
Dash _BTC行情
THORChain _BTC行情
NVDAB _BTC行情
SOXLB _数字货币市值
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
SOXSB _BTC行情
Bitcoin Cash _比特币行情
BitTensor _比特币
Ondo _比特币
Lisk _加密货币行情
Dogecoin _比特币
Artificial _加密货币行情
Vanar Chain _比特币行情
Ethereum _比特币行情
Aave _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _数字货币市值
TONToken _比特币行情