24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 564 |
ONTOntology
|
$0.04491 | $0.04527 | $0.04375 | $14.89万 | $4,082.70万 | -0.44% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
MASKMask Network
|
$0.382 | $0.389 | $0.377 | $17.77万 | $3,847.14万 | -1.29% |
| 186 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5947 | $0.5716 | $85.44万 | $3.74亿 | 1.96% |
| 479 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00664 | $0.00638 | $21.40万 | $3,300.21万 | -0.30% |
| 63 |
TQQQBTQQQB
|
$61.3 | $63.56 | $58.95 | $489.01万 | — | -3.25% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.65 | $1.56 | $563.05万 | $3.84亿 | -1.35% |
| 107 |
CRVCurve DAO Token
|
$0.2639 | $0.2731 | $0.2605 | $202.76万 | $4.26亿 | -3.05% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 252 |
TRBTellor
|
$16.39 | $16.52 | $15.94 | $59.89万 | $4,344.49万 | -0.30% |
| 231 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.00138 | $67.23万 | $8,808.67万 | 1.63% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | 0.00% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.93万 | — | 1.33% |
| 611 |
SSVSSV Network
|
$2.303 | $2.31 | $2.23 | $10.85万 | $1,594.55万 | 1.77% |
| 160 |
ZENHorizen
|
$5.2 | $5.22 | $4.99 | $102.11万 | $8,234.93万 | 1.15% |
| 579 |
CETUSCetus Protocol
|
$0.02081 | $0.02084 | $0.0196 | $13.60万 | $159.44万 | 3.43% |
| 666 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.67% |
相关站点
共 40 个
BFUSD _币种排行
TSLAB _比特币行情
Arbitrum _比特币
USD1 _比特币行情
BNCB _BTC行情
NVDAB _BTC行情
Haedal _BTC行情
Official _币种排行
Bubblemaps _币种排行
Acet _BTC行情
MUB _比特币行情
EUR _数字货币市值
Filecoin _加密货币行情
TQQQB _数字货币市值
Quant _加密货币行情
EUR _币种排行
SOXSB _加密货币行情
MARSCOIN _比特币
Acet _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
Official _数字货币市值
Celo _比特币
NBISB _币种排行
Lisk _比特币行情
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Vanar Chain _比特币
Caldera _BTC行情
BNB _BTC行情
XRP _数字货币市值
SNXXB _币种排行
Injective _以太坊ETH价格
SNDKB _比特币行情
Zcash _币种排行
Cosmos _比特币
Bitcoin Cash _比特币行情
Pepe _数字货币市值