24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.96亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
ONT本体
|
$0.03996 | $0.04238 | $0.03996 | $8.02万 | $3,807.29万 | -5.22% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5548 | $0.5676 | $0.5546 | $84.41万 | $3.64亿 | -1.46% |
| 447 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00609 | $0.00579 | $16.06万 | $3,010.02万 | -3.81% |
| 326 |
TQQQBTQQQB
|
$52.19 | $52.62 | $52.19 | $30.50万 | — | -0.33% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $479.95万 | $2.78亿 | -0.93% |
| 178 |
CRVCurve DAO Token
|
$0.2587 | $0.2683 | $0.2569 | $65.85万 | $4.20亿 | -2.34% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 411 |
TRBTellor
|
$15.15 | $15.62 | $15.09 | $19.15万 | $4,083.96万 | -2.57% |
| 47 |
RSRReserve Rights
|
$0.001727 | $0.001748 | $0.001535 | $397.99万 | $9,736.18万 | 10.99% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.35万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
| 531 |
SSVSSV Network
|
$2.201 | $2.29 | $2.20 | $10.49万 | $1,586.22万 | -2.31% |
| 150 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $77.70万 | $8,181.94万 | -1.72% |
| 553 |
CETUSCetus Protocol
|
$0.01916 | $0.01989 | $0.01916 | $8.79万 | $156.91万 | -3.33% |
| 571 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.93万 | $4,634.42万 | -1.40% |
相关站点
共 40 个
Thena _比特币
Uniswap _数字货币市值
MegaETH _比特币
Hashflow _比特币行情
Quant _比特币
狗币 _数字货币市值
比特币 _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Uniswap _BTC行情
StraitsX USD _加密货币行情
Vanar Chain _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
牛来 _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
USDC _BTC行情
Gitcoin _数字货币市值
狗币 _数字货币市值
Filecoin _BTC行情
Artificial _币种排行
大零币 _以太坊ETH价格
Secret _币种排行
Ondo _加密货币行情
BitTensor _比特币
StraitsX USD _BTC行情
Quant _比特币行情
Caldera _数字货币市值
Aster _比特币行情
Pump.fun _以太坊ETH价格
Thena _比特币
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _BTC行情
牛来 _币种排行
Sign _比特币行情