24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01032
24H 成交量$84.90万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 570 |
ONTOntology
|
$0.04466 | $0.04527 | $0.04375 | $14.52万 | $4,082.70万 | -1.04% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 501 |
MASKMask Network
|
$0.376 | $0.389 | $0.376 | $19.38万 | $3,847.14万 | -3.09% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $83.37万 | $3.74亿 | 0.99% |
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.34万 | $3,300.21万 | -1.06% |
| 65 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $459.76万 | — | -3.75% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $559.62万 | $3.84亿 | -2.75% |
| 107 |
CRVCurve DAO Token
|
$0.2626 | $0.2714 | $0.2605 | $204.20万 | $4.26亿 | -3.14% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 255 |
TRBTellor
|
$16.26 | $16.47 | $15.94 | $58.84万 | $4,344.49万 | -1.04% |
| 236 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $63.73万 | $8,808.67万 | 0.71% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.31万 | $6,022.00万 | -0.63% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.71万 | — | 0.33% |
| 593 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $12.06万 | $1,594.55万 | 0.66% |
| 158 |
ZENHorizen
|
$5.213 | $5.22 | $4.99 | $103.53万 | $8,234.93万 | 1.50% |
| 583 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.36万 | $159.44万 | 1.19% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.14% |
相关站点
共 40 个
United Stables _币种排行
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
AMDB _BTC行情
RWUSD _币种排行
MUB _比特币
Holo _比特币行情
Lisk _币种排行
First Digital _以太坊ETH价格
Hashflow _数字货币市值
USDC _BTC行情
LITEB _比特币行情
BNB _比特币
THORChain _数字货币市值
1000CAT _数字货币市值
AMDB _BTC行情
Ripple USD _以太坊ETH价格
Ondo _比特币
Quant _数字货币市值
BMNRB _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _币种排行
Hashflow _加密货币行情
Injective _BTC行情
THORChain _比特币行情
SNDKB _比特币
Official _数字货币市值
牛来 _比特币
Bitcoin Cash _比特币行情
MegaETH _币种排行
Gram _加密货币行情
INTWB _数字货币市值
Aster _加密货币行情
Hyperliquid _BTC行情
Ethereum _币种排行
Ethena USDe _数字货币市值
Hedera _数字货币市值
NBISB _BTC行情
Nomina _加密货币行情
Dogecoin _比特币行情